SHARE PRICE BID
€20,35
SHARE PRICE EBR
€20,35
VOLUME
€20,35
CHANGE
€20,35
| ΗΜΕΡ/ΝΙΑ | ΟΓΚΟΣ | ΤΙΜΗ | ΥΨ. | ΧΑΜ. | ΔΙΑΦ.€ | ΑΝΟΙΓΜΑ |
|---|---|---|---|---|---|---|
| 2025-07-23 | 7006 | 2.97 | 3.04 | 2.89 | -0.04 | 3.01 |
| 2025-07-22 | 3005 | 3.00 | 3.02 | 2.95 | -0.02 | 3.02 |
| 2025-07-21 | 4353 | 3.03 | 3.03 | 3.00 | 0.03 | 3.00 |
| 2025-07-18 | 2120 | 2.98 | 2.98 | 2.97 | 0.00 | 2.98 |
| 2025-07-17 | 4872 | 2.97 | 3.02 | 2.95 | -0.05 | 3.02 |
| 2025-07-16 | 2027 | 3.01 | 3.01 | 3.00 | 0.01 | 3.00 |
| 2025-07-15 | 3276 | 3.00 | 3.01 | 2.98 | 0.00 | 3.00 |
| 2025-07-14 | 9859 | 2.98 | 3.01 | 2.97 | -0.03 | 3.01 |
| 2025-07-11 | 8826 | 3.07 | 3.13 | 3.00 | 0.02 | 3.05 |
| 2025-07-10 | 9981 | 3.03 | 3.15 | 3.03 | -0.06 | 3.09 |
| 2025-07-09 | 9417 | 3.03 | 3.03 | 2.88 | 0.15 | 2.88 |
| 2025-07-08 | 95077 | 2.85 | 2.89 | 2.82 | -0.01 | 2.86 |
| 2025-07-07 | 4715 | 2.86 | 2.86 | 2.84 | 0.02 | 2.84 |
| 2025-07-04 | 2892 | 2.83 | 2.84 | 2.72 | 0.11 | 2.72 |
| 2025-07-03 | 4149 | 2.72 | 2.75 | 2.71 | 0.00 | 2.72 |
| 2025-07-02 | 4606 | 2.71 | 2.75 | 2.70 | -0.04 | 2.75 |
| 2025-07-01 | 6890 | 2.74 | 2.77 | 2.72 | -0.03 | 2.77 |
| 2025-06-30 | 8148 | 2.75 | 2.87 | 2.73 | -0.11 | 2.86 |
| 2025-06-27 | 3532 | 2.87 | 2.88 | 2.87 | -0.01 | 2.88 |
| 2025-06-26 | 3810 | 2.86 | 2.90 | 2.84 | -0.04 | 2.90 |
| 2025-06-25 | 4286 | 2.87 | 2.88 | 2.84 | 0.03 | 2.84 |