SHARE PRICE BID
3.44€
SHARE PRICE EBR
3.44€
VOLUME
5320
CHANGE
-0.04€
| ΗΜΕΡ/ΝΙΑ | ΟΓΚΟΣ | ΤΙΜΗ | ΥΨ. | ΧΑΜ. | ΔΙΑΦ.€ | ΑΝΟΙΓΜΑ |
|---|---|---|---|---|---|---|
| 2026-08-21 | 5320 | 3.44€ | 3.48€ | 3.41€ | -0.04€ | 3.48€ |
| 2026-08-20 | 3483 | 3.49€ | 3.49€ | 3.41€ | 0.01€ | 3.48€ |
| 2026-08-19 | 5031 | 3.48€ | 3.48€ | 3.42€ | 0.03€ | 3.45€ |
| 2026-08-18 | 6321 | 3.47€ | 3.49€ | 3.40€ | -0.01€ | 3.48€ |
| 2026-08-17 | 5396 | 3.49€ | 3.49€ | 3.47€ | 0.01€ | 3.48€ |
| 2026-08-14 | 4800 | 3.49€ | 3.50€ | 3.48€ | 0.01€ | 3.48€ |
| 2026-08-13 | 4315 | 3.46€ | 3.48€ | 3.40€ | -0.02€ | 3.48€ |
| 2026-08-12 | 3642 | 3.45€ | 3.48€ | 3.45€ | -0.03€ | 3.48€ |
| 2026-08-11 | 6149 | 3.48€ | 3.50€ | 3.46€ | 0.02€ | 3.46€ |
| 2026-08-10 | 3953 | 3.48€ | 3.48€ | 3.47€ | 0.00€ | 3.48€ |
| 2026-08-07 | 3484 | 3.46€ | 3.46€ | 3.45€ | 0.01€ | 3.45€ |
| 2026-08-06 | 7921 | 3.40€ | 3.45€ | 3.40€ | -0.03€ | 3.43€ |
| 2026-08-05 | 20696 | 3.38€ | 3.44€ | 3.36€ | -0.06€ | 3.44€ |
| 2026-08-04 | 16185 | 3.43€ | 3.43€ | 3.40€ | 0.02€ | 3.41€ |
| 2026-08-03 | 13546 | 3.41€ | 3.44€ | 3.40€ | 0.00€ | 3.41€ |
| 2026-07-31 | 4440 | 3.40€ | 3.42€ | 3.37€ | -0.02€ | 3.42€ |
| 2026-07-30 | 14839 | 3.39€ | 3.46€ | 3.30€ | -0.07€ | 3.46€ |
| 2026-07-29 | 6935 | 3.44€ | 3.46€ | 3.41€ | -0.01€ | 3.45€ |
| 2026-07-28 | 5162 | 3.50€ | 3.51€ | 3.47€ | -0.01€ | 3.51€ |
| 2026-07-27 | 7087 | 3.48€ | 3.51€ | 3.40€ | 0.08€ | 3.40€ |
| 2026-07-24 | 7480 | 3.43€ | 3.48€ | 3.37€ | -0.05€ | 3.48€ |